Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 16:25:53749 100,00709 102,00699 500,00659 508,00159 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:25:51259 000,00249 100,00209 102,00199 500,00159 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:25:51259 000,00249 100,00209 102,00199 500,00159 550,009 580,00599 716,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:24:11749 100,00709 102,00699 500,00659 506,00159 550,009 580,00599 716,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:22:55699 100,00659 102,00649 500,00609 506,00109 550,009 580,00599 716,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:22:52699 100,00659 102,00649 500,00609 506,00109 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:22:51209 000,00199 100,00159 102,00149 500,00109 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:22:51209 000,00199 100,00159 102,00149 500,00109 550,009 580,00599 692,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:19:55699 100,00659 102,00649 482,00149 500,00109 550,009 580,00599 692,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:19:52699 100,00659 102,00649 482,00149 500,00109 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:19:52209 000,00199 100,00159 102,00149 500,00109 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:19:52209 000,00199 100,00159 102,00149 500,00109 550,009 580,00599 697,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:19:25699 100,00659 102,00649 487,00149 500,00109 550,009 580,00599 697,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:19:10649 100,00609 102,00599 487,0099 500,0059 550,009 580,00599 697,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:19:07649 100,00609 102,00599 487,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:19:07159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:19:07159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 696,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:18:27649 100,00609 102,00599 486,0099 500,0059 550,009 580,00599 696,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:18:23649 100,00609 102,00599 486,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:18:23159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:18:23159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:16:12649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:16:08649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:16:07159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:16:07159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 682,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:15:26649 100,00609 102,00599 472,0099 500,0059 550,009 580,00599 682,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:15:23649 100,00609 102,00599 472,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:15:23159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:15:23159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 686,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:13:56649 100,00609 102,00599 476,0099 500,0059 550,009 580,00599 686,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:13:52649 100,00609 102,00599 476,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:13:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:13:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 687,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:12:24649 100,00609 102,00599 477,0099 500,0059 550,009 580,00599 687,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:12:21649 100,00609 102,00599 477,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:12:21159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:12:21159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:11:40649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:11:36649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:11:36159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:11:36159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 682,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:10:56649 100,00609 102,00599 472,0099 500,0059 550,009 580,00599 682,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:10:52649 100,00609 102,00599 472,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:10:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:10:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 696,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:10:12649 100,00609 102,00599 486,0099 500,0059 550,009 580,00599 696,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:10:08649 100,00609 102,00599 486,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:10:08159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:10:08159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 693,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:09:25649 100,00609 102,00599 483,0099 500,0059 550,009 580,00599 693,001099 800,0011910 500,0021911 000,00239